Indicators

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.45	48.45	47.50	47.53	995,931	-1.00(-2.06%)
Jan 29, 2015	48.43	48.57	48.03	48.53	666,962	+0.12(+0.24%)
Jan 28, 2015	48.41	48.97	48.32	48.41	1,430,860	+0.27(+0.55%)
Jan 27, 2015	47.79	48.25	47.72	48.14	894,420	+0.09(+0.19%)
Jan 26, 2015	47.55	48.06	47.32	48.05	1,706,630	+0.17(+0.35%)
Jan 23, 2015	48.40	48.57	47.80	47.89	1,061,876	-0.32(-0.67%)
Jan 22, 2015	47.71	48.31	47.60	48.21	1,586,091	+0.58(+1.22%)
Jan 21, 2015	47.63	47.81	47.22	47.63	849,913	-0.10(-0.21%)
Jan 20, 2015	48.23	48.44	47.57	47.73	1,264,362	-0.30(-0.63%)
Jan 16, 2015	47.08	48.10	46.83	48.03	1,314,347	+0.92(+1.96%)
Jan 15, 2015	46.84	47.13	46.35	47.11	1,056,432	+0.46(+0.99%)
Jan 14, 2015	46.06	46.66	45.83	46.65	1,099,250	+0.48(+1.04%)
Jan 13, 2015	46.29	46.46	45.85	46.16	778,716	+0.05(+0.11%)
Jan 12, 2015	45.51	46.18	45.49	46.11	905,311	+0.65(+1.43%)
Jan 09, 2015	45.55	45.88	45.19	45.47	914,980	-0.17(-0.38%)
Jan 08, 2015	45.04	45.72	45.01	45.64	1,366,016	+0.68(+1.51%)
Jan 07, 2015	44.59	45.19	44.07	44.96	1,691,735	+0.64(+1.45%)
Jan 06, 2015	43.59	44.34	43.53	44.32	2,310,664	+0.94(+2.17%)
Jan 05, 2015	42.43	43.58	42.41	43.38	1,674,827	+0.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.