Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2131 2150 2109 2124 0 -10.92(-0.51%)
Apr 29, 2015 2151 2159 2125 2135 0 -21.27(-0.99%)
Apr 28, 2015 2140 2167 2120 2156 0 +15.24(+0.71%)
Apr 27, 2015 2143 2158 2113 2141 0 +0.45(+0.02%)
Apr 24, 2015 2130 2150 2121 2140 0 +10.15(+0.48%)
Apr 23, 2015 2127 2145 2108 2130 0 -4.68(-0.22%)
Apr 22, 2015 2130 2147 2097 2135 0 +2.97(+0.14%)
Apr 21, 2015 2154 2162 2106 2132 0 -35.97(-1.66%)
Apr 20, 2015 2163 2192 2146 2168 0 +9.99(+0.46%)
Apr 17, 2015 2167 2178 2123 2158 0 -28.01(-1.28%)
Apr 16, 2015 2192 2210 2173 2186 0 -9.60(-0.44%)
Apr 15, 2015 2211 2230 2183 2195 0 -12.36(-0.56%)
Apr 14, 2015 2176 2215 2165 2208 0 +29.00(+1.33%)
Apr 13, 2015 2203 2214 2173 2179 0 -26.25(-1.19%)
Apr 10, 2015 2205 2226 2184 2205 0 +6.20(+0.28%)
Apr 09, 2015 2207 2211 2178 2199 0 -5.98(-0.27%)
Apr 08, 2015 2200 2217 2182 2205 0 +3.95(+0.18%)
Apr 07, 2015 2210 2226 2189 2201 0 -7.16(-0.32%)
Apr 06, 2015 2200 2236 2178 2208 0 -2.97(-0.13%)
Apr 02, 2015 2211 2211 2211 2211 0 +17.96(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.