Indicators

Mei Pharma Inc (NQ: MEIP )

3.120 +0.010 (+0.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.12	28.74	27.03	28.27	21,903	+0.31(+1.11%)
Nov 27, 2015	26.88	28.74	26.88	27.96	33,634	+1.40(+5.26%)
Nov 25, 2015	26.26	26.57	26.57	26.57	14,823	+0.16(+0.59%)
Nov 24, 2015	25.94	26.88	25.94	26.41	15,570	+0.16(+0.59%)
Nov 23, 2015	25.79	26.41	24.86	26.26	17,522	+0.78(+3.05%)
Nov 20, 2015	25.32	26.10	25.17	25.48	24,243	+0.00(+0.00%)
Nov 19, 2015	25.32	25.79	25.01	25.48	20,150	+0.00(+0.00%)
Nov 18, 2015	25.63	26.15	25.17	25.48	16,486	-0.16(-0.61%)
Nov 17, 2015	25.94	26.10	25.03	25.63	22,758	-0.16(-0.60%)
Nov 16, 2015	26.57	26.57	25.18	25.79	28,823	-0.78(-2.92%)
Nov 13, 2015	26.41	27.82	26.26	26.57	30,350	+0.31(+1.18%)
Nov 12, 2015	26.41	26.88	25.32	26.26	31,498	-0.16(-0.59%)
Nov 11, 2015	26.72	27.50	26.41	26.41	26,886	-0.31(-1.16%)
Nov 10, 2015	26.72	26.88	24.86	26.72	84,760	+0.00(+0.00%)
Nov 09, 2015	28.27	28.59	26.26	26.72	57,359	-1.09(-3.91%)
Nov 06, 2015	29.05	29.05	27.11	27.81	40,933	-0.62(-2.19%)
Nov 05, 2015	29.21	31.85	27.96	28.43	131,927	-4.04(-12.44%)
Nov 04, 2015	28.74	32.90	28.74	32.47	201,199	+4.04(+14.21%)
Nov 03, 2015	27.96	28.90	27.65	28.43	45,425	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.