Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.80	39.21	38.70	39.14	309,530	+0.37(+0.95%)
Feb 26, 2015	38.81	38.85	38.67	38.77	71,244	-0.11(-0.29%)
Feb 25, 2015	38.95	39.09	38.72	38.89	152,306	+0.08(+0.20%)
Feb 24, 2015	39.00	39.17	38.72	38.81	139,998	-0.07(-0.17%)
Feb 23, 2015	38.94	39.00	38.72	38.88	135,273	-0.21(-0.53%)
Feb 20, 2015	38.94	39.17	38.78	39.08	237,579	+0.27(+0.68%)
Feb 19, 2015	38.66	39.07	38.66	38.82	175,075	+0.06(+0.15%)
Feb 18, 2015	38.61	38.83	38.46	38.76	79,127	+0.20(+0.52%)
Feb 17, 2015	38.83	38.83	38.37	38.56	119,930	-0.30(-0.78%)
Feb 13, 2015	38.57	38.87	38.87	38.87	228,286	+0.47(+1.23%)
Feb 12, 2015	37.74	38.61	37.74	38.39	163,878	+1.02(+2.74%)
Feb 11, 2015	37.42	37.65	36.97	37.37	185,591	-0.29(-0.78%)
Feb 10, 2015	37.64	37.87	37.46	37.66	164,321	-0.12(-0.33%)
Feb 09, 2015	37.67	37.85	37.67	37.79	164,185	+0.17(+0.45%)
Feb 06, 2015	38.06	38.38	37.51	37.62	198,015	-0.29(-0.78%)
Feb 05, 2015	37.68	38.07	37.57	37.91	223,795	+0.51(+1.37%)
Feb 04, 2015	37.55	37.64	37.33	37.40	214,577	-0.15(-0.40%)
Feb 03, 2015	37.14	37.69	37.03	37.55	264,239	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.