Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	132.79	133.50	131.57	132.23	1,532,695	-0.67(-0.50%)
Feb 26, 2015	131.16	132.93	130.61	132.90	1,010,024	+2.16(+1.65%)
Feb 25, 2015	131.60	131.86	129.51	130.74	1,011,185	-0.64(-0.49%)
Feb 24, 2015	130.29	131.61	130.03	131.38	990,567	+1.22(+0.94%)
Feb 23, 2015	130.30	130.67	129.41	130.16	1,967,428	+0.58(+0.45%)
Feb 20, 2015	129.34	129.95	128.00	129.57	1,091,086	-0.19(-0.14%)
Feb 19, 2015	129.51	130.14	129.31	129.76	981,630	+0.85(+0.66%)
Feb 18, 2015	130.34	130.34	128.56	128.92	1,015,978	-1.11(-0.86%)
Feb 17, 2015	130.41	130.67	129.26	130.03	1,374,578	+0.86(+0.66%)
Feb 13, 2015	128.85	129.17	129.17	129.17	1,182,689	+0.19(+0.15%)
Feb 12, 2015	126.93	129.46	126.54	128.98	1,488,063	+2.49(+1.97%)
Feb 11, 2015	128.79	128.80	126.01	126.49	1,196,253	-1.88(-1.46%)
Feb 10, 2015	127.64	128.74	127.10	128.37	950,131	+1.81(+1.43%)
Feb 09, 2015	128.03	128.82	126.49	126.56	1,371,358	-2.12(-1.65%)
Feb 06, 2015	133.09	133.09	126.69	128.69	1,728,413	-4.02(-3.03%)
Feb 05, 2015	129.87	134.95	128.84	132.71	1,902,304	+3.04(+2.34%)
Feb 04, 2015	129.82	130.07	129.03	129.67	1,786,129	+0.12(+0.09%)
Feb 03, 2015	130.46	131.18	128.20	129.55	1,586,252	-0.91(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.