Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	166.76	166.76	162.67	162.74	1,886,314	-3.13(-1.89%)
May 28, 2015	164.39	166.69	164.39	165.87	1,001,773	-0.46(-0.28%)
May 27, 2015	167.44	167.93	165.56	166.33	1,182,602	-1.07(-0.64%)
May 26, 2015	168.64	170.19	167.03	167.40	1,106,624	-2.33(-1.37%)
May 22, 2015	169.58	169.73	169.73	169.73	902,140	+0.18(+0.11%)
May 21, 2015	168.97	170.81	167.39	169.55	1,190,324	+0.62(+0.36%)
May 20, 2015	169.20	169.98	168.42	168.93	632,999	-0.12(-0.07%)
May 19, 2015	170.88	170.88	168.57	169.05	698,556	-0.59(-0.35%)
May 18, 2015	165.82	171.86	165.32	169.64	2,391,674	+3.31(+1.99%)
May 15, 2015	165.27	166.39	164.75	166.33	994,619	+0.30(+0.18%)
May 14, 2015	166.26	166.58	165.26	166.03	799,671	+0.31(+0.19%)
May 13, 2015	166.09	166.76	165.15	165.73	683,533	-0.40(-0.24%)
May 12, 2015	164.16	166.76	164.16	166.13	1,237,376	+0.58(+0.35%)
May 11, 2015	165.85	165.95	164.06	165.55	1,051,984	+0.84(+0.51%)
May 08, 2015	163.09	166.76	163.09	164.71	1,532,857	+1.37(+0.84%)
May 07, 2015	162.38	166.76	162.33	163.34	2,966,213	+0.97(+0.59%)
May 06, 2015	161.03	162.55	160.45	162.38	1,560,945	+1.49(+0.92%)
May 05, 2015	160.70	161.72	159.48	160.89	1,599,280	+0.16(+0.10%)
May 04, 2015	159.30	162.18	158.50	160.72	1,703,106	+1.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.