Indicators

Marsh & McLennan (NY: MMC )

199.27 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.39	46.40	45.28	46.37	2,821,214	+1.33(+2.95%)
Jan 28, 2016	45.16	45.26	44.73	45.04	2,170,319	+0.16(+0.35%)
Jan 27, 2016	45.12	45.59	44.62	44.88	2,439,292	-0.27(-0.60%)
Jan 26, 2016	45.10	45.50	45.00	45.15	1,645,813	+0.31(+0.70%)
Jan 25, 2016	45.45	45.47	44.81	44.84	2,588,756	-0.63(-1.38%)
Jan 22, 2016	45.24	45.63	45.09	45.46	1,814,176	+0.87(+1.95%)
Jan 21, 2016	44.92	45.02	44.33	44.59	3,051,909	+0.05(+0.12%)
Jan 20, 2016	44.09	45.00	43.91	44.54	3,425,970	-0.53(-1.17%)
Jan 19, 2016	45.60	45.66	44.82	45.07	3,087,873	-0.05(-0.12%)
Jan 15, 2016	44.95	45.12	45.12	45.12	4,796,700	-1.18(-2.54%)
Jan 14, 2016	45.29	46.69	45.12	46.30	3,720,338	+1.16(+2.57%)
Jan 13, 2016	46.18	46.29	45.01	45.14	3,105,425	-0.38(-0.84%)
Jan 12, 2016	45.41	45.58	44.82	45.52	3,592,538	+0.42(+0.94%)
Jan 11, 2016	45.32	45.94	44.74	45.09	4,471,560	-0.67(-1.45%)
Jan 08, 2016	46.50	46.63	45.71	45.76	3,690,775	-0.65(-1.40%)
Jan 07, 2016	45.92	46.52	45.84	46.41	5,788,827	-0.35(-0.76%)
Jan 06, 2016	46.64	47.24	46.41	46.76	2,966,722	-0.57(-1.21%)
Jan 05, 2016	46.89	47.56	46.81	47.33	2,719,233	+0.39(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.