Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.10 +0.68 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.77	30.17	29.77	30.17	1,133	+0.82(+2.81%)
Jan 28, 2016	29.64	29.64	29.30	29.34	8,269	-0.09(-0.32%)
Jan 27, 2016	29.44	29.85	29.41	29.44	3,600	-0.14(-0.48%)
Jan 26, 2016	29.36	29.61	29.36	29.58	13,149	+0.45(+1.53%)
Jan 25, 2016	29.52	29.52	29.12	29.14	10,397	-0.48(-1.63%)
Jan 22, 2016	29.30	29.62	29.30	29.62	2,177	+0.46(+1.59%)
Jan 21, 2016	29.08	29.34	28.97	29.15	18,132	+0.13(+0.46%)
Jan 20, 2016	28.59	29.03	28.30	29.02	2,742	-0.31(-1.06%)
Jan 19, 2016	29.66	29.66	29.06	29.33	15,428	+0.01(+0.05%)
Jan 15, 2016	29.20	29.32	29.32	29.32	5,610	-0.49(-1.66%)
Jan 14, 2016	29.73	29.95	29.56	29.81	5,599	+0.32(+1.09%)
Jan 13, 2016	30.10	30.10	29.48	29.49	4,963	-0.54(-1.79%)
Jan 12, 2016	30.28	30.28	29.90	30.03	88,240	+0.02(+0.07%)
Jan 11, 2016	30.03	30.03	29.82	30.01	23,485	-0.25(-0.83%)
Jan 08, 2016	30.38	30.43	30.22	30.26	4,384	-0.19(-0.63%)
Jan 07, 2016	30.38	30.45	30.30	30.45	6,541	-0.43(-1.40%)
Jan 06, 2016	31.09	31.24	30.88	30.88	2,625	-0.58(-1.84%)
Jan 05, 2016	31.60	31.60	31.33	31.46	10,149	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.