Indicators

Alamos Gold Inc (TSX: AGI )

23.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.29	10.55	10.14	10.52	878,544	+0.26(+2.53%)
Oct 28, 2016	10.55	10.67	10.01	10.26	1,120,448	-0.28(-2.66%)
Oct 27, 2016	11.30	11.32	10.53	10.54	895,110	-0.69(-6.14%)
Oct 26, 2016	11.80	11.86	11.20	11.23	1,509,640	-0.55(-4.67%)
Oct 25, 2016	11.55	11.79	11.40	11.78	1,040,013	+0.27(+2.35%)
Oct 24, 2016	11.64	11.71	11.19	11.51	1,424,369	-0.09(-0.78%)
Oct 21, 2016	11.37	11.63	11.36	11.60	1,151,076	+0.26(+2.29%)
Oct 20, 2016	11.07	11.41	10.84	11.34	1,103,701	+0.33(+3.00%)
Oct 19, 2016	10.95	11.06	10.72	11.01	1,260,300	+0.24(+2.23%)
Oct 18, 2016	10.27	10.80	10.16	10.77	1,371,747	+0.70(+6.95%)
Oct 17, 2016	9.800	10.24	9.800	10.07	480,221	+0.27(+2.76%)
Oct 14, 2016	10.02	10.26	9.770	9.800	1,195,816	-0.42(-4.11%)
Oct 13, 2016	9.970	10.65	9.960	10.22	850,711	+0.28(+2.82%)
Oct 12, 2016	9.570	9.950	9.480	9.940	591,816	+0.38(+3.97%)
Oct 11, 2016	9.720	9.950	9.510	9.560	628,859	-0.23(-2.35%)
Oct 07, 2016		9.790	9.790	9.790	0	+0.29(+3.05%)
Oct 06, 2016	9.250	9.860	9.130	9.500	906,146	-0.10(-1.04%)
Oct 05, 2016	9.830	9.830	9.220	9.600	966,354	-0.03(-0.31%)
Oct 04, 2016	10.33	10.33	9.580	9.630	1,422,782	-1.13(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.