Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.32	10.38	10.22	10.30	105,131	-0.03(-0.26%)
Feb 26, 2016	10.59	10.59	10.21	10.33	324,367	-0.15(-1.47%)
Feb 25, 2016	10.30	10.59	10.30	10.48	301,784	-0.17(-1.57%)
Feb 24, 2016	10.60	10.67	10.35	10.65	192,051	+0.11(+1.02%)
Feb 23, 2016	10.61	10.66	10.52	10.55	128,999	-0.13(-1.26%)
Feb 22, 2016	10.62	10.88	10.57	10.68	281,221	+0.22(+2.12%)
Feb 19, 2016	10.43	10.71	10.42	10.46	202,504	+0.06(+0.58%)
Feb 18, 2016	10.48	10.87	10.36	10.40	332,608	-0.05(-0.45%)
Feb 17, 2016	10.24	10.53	10.16	10.44	168,704	+0.34(+3.39%)
Feb 16, 2016	10.06	10.22	10.00	10.10	271,327	+0.31(+3.15%)
Feb 12, 2016	9.794	9.794	9.794	9.794	130,438	+0.13(+1.39%)
Feb 11, 2016	9.693	9.760	9.425	9.660	363,838	-0.20(-2.04%)
Feb 10, 2016	9.526	10.03	9.485	9.861	426,285	+0.01(+0.07%)
Feb 09, 2016	9.881	9.881	9.687	9.854	266,552	-0.21(-2.07%)
Feb 08, 2016	10.20	10.24	9.941	10.06	261,132	-0.17(-1.70%)
Feb 05, 2016	10.46	10.46	10.22	10.24	131,035	-0.27(-2.55%)
Feb 04, 2016	10.50	10.64	10.28	10.51	308,564	+0.04(+0.39%)
Feb 03, 2016	10.33	10.56	10.22	10.46	316,579	+0.13(+1.30%)
Feb 02, 2016	10.27	10.35	10.20	10.33	337,888	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.