Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.24	18.39	18.08	18.12	1,089,826	-0.10(-0.57%)
Feb 26, 2016	18.22	18.56	18.08	18.22	1,352,308	+0.02(+0.11%)
Feb 25, 2016	18.14	18.35	18.08	18.20	2,912,697	+0.10(+0.58%)
Feb 24, 2016	18.10	18.20	17.89	18.10	1,423,473	-0.13(-0.69%)
Feb 23, 2016	18.26	18.40	18.22	18.22	668,808	-0.15(-0.80%)
Feb 22, 2016	18.14	18.51	18.12	18.37	580,327	+0.38(+2.09%)
Feb 19, 2016	18.01	18.18	17.95	17.99	838,313	-0.10(-0.58%)
Feb 18, 2016	17.99	18.37	17.74	18.10	1,038,511	+0.15(+0.82%)
Feb 17, 2016	17.39	18.10	17.34	17.95	1,383,216	+0.63(+3.62%)
Feb 16, 2016	17.53	17.64	16.88	17.32	819,464	-0.08(-0.48%)
Feb 12, 2016	16.86	17.41	17.41	17.41	1,142,512	+0.69(+4.13%)
Feb 11, 2016	15.75	16.87	15.75	16.72	1,194,489	-0.19(-1.11%)
Feb 10, 2016	17.11	17.39	16.86	16.90	952,477	-0.17(-0.98%)
Feb 09, 2016	16.74	17.30	16.67	17.07	1,347,078	+0.17(+0.99%)
Feb 08, 2016	17.26	17.30	16.72	16.90	950,870	-0.50(-2.88%)
Feb 05, 2016	17.53	17.80	17.41	17.41	785,393	-0.23(-1.30%)
Feb 04, 2016	17.55	17.82	17.55	17.64	861,332	+0.04(+0.24%)
Feb 03, 2016	17.57	17.78	17.36	17.59	841,064	+0.15(+0.84%)
Feb 02, 2016	17.76	17.80	17.36	17.45	609,747	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.