Indicators

Ansys Inc (NQ: ANSS )

321.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.22	84.30	82.99	83.02	599,899	-1.04(-1.24%)
Feb 26, 2016	84.42	84.94	83.18	84.06	963,720	-0.16(-0.19%)
Feb 25, 2016	88.38	88.38	82.45	84.22	1,505,560	-2.32(-2.68%)
Feb 24, 2016	85.81	86.85	85.16	86.54	706,419	+0.05(+0.06%)
Feb 23, 2016	88.42	88.42	86.40	86.49	453,476	-2.03(-2.29%)
Feb 22, 2016	88.20	89.04	87.25	88.52	303,275	+0.93(+1.06%)
Feb 19, 2016	85.38	87.93	85.32	87.59	463,596	+2.02(+2.36%)
Feb 18, 2016	86.40	87.10	85.01	85.57	548,640	-0.61(-0.71%)
Feb 17, 2016	84.51	86.80	84.23	86.18	591,380	+2.13(+2.53%)
Feb 16, 2016	84.81	85.49	83.91	84.05	625,061	-0.01(-0.01%)
Feb 12, 2016	84.50	84.06	84.06	84.06	373,800	+0.56(+0.67%)
Feb 11, 2016	82.65	84.16	82.64	83.50	416,815	-0.44(-0.52%)
Feb 10, 2016	83.64	86.43	83.58	83.94	380,770	+0.84(+1.01%)
Feb 09, 2016	81.29	84.13	80.51	83.10	429,404	+1.18(+1.44%)
Feb 08, 2016	83.52	84.07	80.52	81.92	1,420,294	-2.78(-3.28%)
Feb 05, 2016	88.11	88.14	84.51	84.70	410,227	-3.48(-3.95%)
Feb 04, 2016	87.11	88.78	86.78	88.18	359,331	+0.79(+0.90%)
Feb 03, 2016	87.79	87.79	86.04	87.39	312,713	+0.57(+0.66%)
Feb 02, 2016	87.64	89.00	86.44	86.82	277,064	-1.42(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.