Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1325 1332 1319 1330 0 +6.15(+0.46%)
Mar 30, 2016 1323 1326 1314 1324 0 +3.41(+0.26%)
Mar 29, 2016 1312 1320 1306 1320 0 +7.53(+0.57%)
Mar 28, 2016 1315 1316 1305 1313 0 +1.76(+0.13%)
Mar 24, 2016 1311 1311 1311 1311 0 -4.56(-0.35%)
Mar 23, 2016 1320 1321 1307 1316 0 -4.94(-0.37%)
Mar 22, 2016 1316 1322 1310 1321 0 +2.48(+0.19%)
Mar 21, 2016 1315 1319 1309 1318 0 +3.17(+0.24%)
Mar 18, 2016 1314 1318 1305 1315 0 +3.07(+0.23%)
Mar 17, 2016 1306 1313 1300 1312 0 +5.19(+0.40%)
Mar 16, 2016 1299 1307 1293 1307 0 +6.97(+0.54%)
Mar 15, 2016 1298 1301 1289 1300 0 -0.73(-0.06%)
Mar 14, 2016 1299 1302 1290 1300 0 +0.52(+0.04%)
Mar 11, 2016 1296 1301 1288 1300 0 +5.25(+0.41%)
Mar 10, 2016 1300 1300 1285 1295 0 -2.33(-0.18%)
Mar 09, 2016 1297 1300 1288 1297 0 +1.16(+0.09%)
Mar 08, 2016 1297 1299 1285 1296 0 -2.14(-0.16%)
Mar 07, 2016 1293 1298 1287 1298 0 +3.03(+0.23%)
Mar 04, 2016 1292 1297 1283 1295 0 +4.42(+0.34%)
Mar 03, 2016 1285 1292 1278 1291 0 +5.43(+0.42%)
Mar 02, 2016 1281 1286 1271 1285 0 +3.87(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.