Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 444.04 450.28 429.59 437.20 0 -1.05(-0.24%)
Apr 28, 2016 438.24 451.23 433.04 438.25 0 -0.62(-0.14%)
Apr 27, 2016 430.28 442.09 426.03 438.87 0 +17.80(+4.23%)
Apr 26, 2016 415.96 424.36 410.04 421.07 0 +10.58(+2.58%)
Apr 25, 2016 419.36 421.98 406.66 410.49 0 -10.40(-2.47%)
Apr 22, 2016 411.57 427.03 409.90 420.88 0 +9.54(+2.32%)
Apr 21, 2016 418.88 423.58 408.90 411.34 0 -3.74(-0.90%)
Apr 20, 2016 407.00 420.84 403.36 415.08 0 +5.28(+1.29%)
Apr 19, 2016 397.95 413.23 395.58 409.80 0 +18.53(+4.74%)
Apr 18, 2016 374.77 398.58 370.74 391.26 0 -0.00(-0.00%)
Apr 15, 2016 389.07 397.82 382.06 391.27 0 -4.13(-1.04%)
Apr 14, 2016 399.07 402.08 388.25 395.39 0 -2.62(-0.66%)
Apr 13, 2016 396.28 401.90 387.95 398.01 0 +6.21(+1.59%)
Apr 12, 2016 374.28 395.43 371.36 391.80 0 +21.59(+5.83%)
Apr 11, 2016 369.06 376.04 366.33 370.21 0 +6.35(+1.74%)
Apr 08, 2016 360.77 368.80 358.69 363.86 0 +15.94(+4.58%)
Apr 07, 2016 348.39 354.06 342.85 347.93 0 -3.11(-0.89%)
Apr 06, 2016 347.28 356.89 342.25 351.04 0 +6.00(+1.74%)
Apr 05, 2016 342.45 350.96 339.31 345.03 0 -1.63(-0.47%)
Apr 04, 2016 355.51 362.43 344.60 346.67 0 -14.92(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.