Indicators

Axis Capital Holdings (NY: AXS )

69.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.12	44.17	43.74	43.85	745,257	-0.30(-0.68%)
Jul 28, 2016	43.74	44.22	43.73	44.15	562,332	+0.37(+0.85%)
Jul 27, 2016	43.25	43.95	43.03	43.78	1,055,158	+1.50(+3.55%)
Jul 26, 2016	42.48	42.75	42.26	42.28	686,389	-0.15(-0.35%)
Jul 25, 2016	42.22	42.53	42.17	42.43	837,460	+0.17(+0.41%)
Jul 22, 2016	41.91	42.26	41.84	42.26	586,269	+0.47(+1.13%)
Jul 21, 2016	41.85	41.85	41.55	41.78	488,295	-0.06(-0.15%)
Jul 20, 2016	41.93	42.15	41.74	41.85	686,806	-0.06(-0.15%)
Jul 19, 2016	41.89	42.03	41.66	41.91	486,729	-0.24(-0.56%)
Jul 18, 2016	42.21	42.38	42.10	42.15	475,243	-0.12(-0.28%)
Jul 15, 2016	42.42	42.56	42.14	42.26	519,830	-0.23(-0.54%)
Jul 14, 2016	42.62	42.83	42.22	42.49	379,457	+0.09(+0.20%)
Jul 13, 2016	42.47	42.70	42.35	42.41	473,352	-0.02(-0.04%)
Jul 12, 2016	42.90	43.19	42.40	42.42	636,864	-0.39(-0.92%)
Jul 11, 2016	42.63	42.95	42.56	42.82	412,191	+0.23(+0.54%)
Jul 08, 2016	42.72	42.46	42.45	42.59	402,981	+0.13(+0.30%)
Jul 07, 2016	42.37	42.74	42.26	42.46	625,454	+0.09(+0.22%)
Jul 06, 2016	42.17	42.45	42.04	42.37	570,371	-0.10(-0.24%)
Jul 05, 2016	42.63	42.63	42.15	42.47	517,078	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.