Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.24	37.53	37.07	37.17	10,458,498	-0.17(-0.45%)
Jul 28, 2016	37.10	37.40	36.72	37.34	8,434,822	+0.20(+0.55%)
Jul 27, 2016	38.25	38.46	37.10	37.14	10,515,536	-1.11(-2.89%)
Jul 26, 2016	38.63	38.73	38.07	38.25	10,679,121	-0.43(-1.11%)
Jul 25, 2016	38.30	38.74	38.29	38.68	11,028,192	+0.53(+1.40%)
Jul 22, 2016	38.38	38.44	38.11	38.15	4,847,603	-0.04(-0.11%)
Jul 21, 2016	38.15	38.31	37.86	38.19	8,543,735	+0.01(+0.02%)
Jul 20, 2016	38.59	38.70	38.04	38.18	6,114,744	-0.35(-0.90%)
Jul 19, 2016	38.35	38.53	38.07	38.53	7,487,292	+0.14(+0.35%)
Jul 18, 2016	38.59	38.63	38.36	38.39	5,815,590	+0.03(+0.07%)
Jul 15, 2016	38.33	38.88	38.33	38.37	11,858,733	-0.25(-0.64%)
Jul 14, 2016	38.73	38.89	38.46	38.61	8,163,930	+0.07(+0.18%)
Jul 13, 2016	38.74	38.91	38.27	38.54	6,343,875	-0.11(-0.28%)
Jul 12, 2016	38.70	39.19	38.59	38.65	8,056,337	-0.10(-0.26%)
Jul 11, 2016	38.95	38.98	38.53	38.75	7,775,461	-0.21(-0.54%)
Jul 08, 2016	38.57	38.97	38.18	38.97	10,044,880	+0.79(+2.06%)
Jul 07, 2016	38.16	38.53	37.90	38.18	8,094,935	+0.23(+0.60%)
Jul 05, 2016	38.08	38.64	37.93	37.95	9,252,351	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.