Indicators

Alamos Gold Inc (TSX: AGI )

23.26 +1.10 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		12.19	12.19	12.19	0	+0.32(+2.70%)
Jul 28, 2016	12.17	12.24	11.57	11.87	904,284	-0.13(-1.08%)
Jul 27, 2016	11.66	12.06	11.32	12.00	930,225	+0.48(+4.17%)
Jul 26, 2016	11.17	11.69	11.16	11.52	404,311	+0.39(+3.50%)
Jul 25, 2016	11.37	11.46	11.07	11.13	400,489	-0.34(-2.96%)
Jul 22, 2016	11.40	11.62	11.30	11.47	374,413	-0.18(-1.55%)
Jul 21, 2016	11.29	11.82	11.29	11.65	561,219	+0.47(+4.20%)
Jul 20, 2016	11.81	11.84	11.08	11.18	655,509	-0.91(-7.53%)
Jul 19, 2016	12.12	12.25	12.01	12.09	733,824	-0.14(-1.14%)
Jul 18, 2016	12.35	12.43	12.08	12.23	556,909	-0.12(-0.97%)
Jul 15, 2016	12.26	12.59	12.20	12.35	928,327	-0.10(-0.80%)
Jul 14, 2016	12.45	12.62	12.13	12.45	994,387	-0.50(-3.86%)
Jul 13, 2016	12.85	13.11	12.48	12.95	1,029,969	+0.16(+1.25%)
Jul 12, 2016	13.41	13.49	12.78	12.79	1,417,034	-0.82(-6.02%)
Jul 11, 2016	13.36	13.65	13.05	13.61	1,015,865	+0.19(+1.42%)
Jul 08, 2016		13.45	12.49	13.42	1,543,707	+0.71(+5.59%)
Jul 07, 2016	12.74	12.82	12.17	12.71	1,579,384	+0.31(+2.50%)
Jul 05, 2016	12.16	12.41	11.65	12.40	1,535,379	+0.40(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.