Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	109.30	113.90	108.70	113.90	271,204	+2.90(+2.61%)
Jul 28, 2016	108.00	111.40	108.00	111.00	223,259	+1.90(+1.74%)
Jul 27, 2016	111.70	113.70	108.15	109.10	365,494	-1.40(-1.27%)
Jul 26, 2016	107.80	111.80	106.91	110.50	364,226	+1.30(+1.19%)
Jul 25, 2016	111.80	112.20	108.80	109.20	328,889	-3.70(-3.28%)
Jul 22, 2016	113.90	114.85	112.51	112.90	230,232	-0.20(-0.18%)
Jul 21, 2016	118.90	120.20	112.30	113.10	269,542	-5.60(-4.72%)
Jul 20, 2016	113.30	119.00	112.00	118.70	279,948	+3.60(+3.13%)
Jul 19, 2016	115.90	117.00	114.50	115.10	195,788	-1.40(-1.20%)
Jul 18, 2016	116.70	117.80	114.50	116.50	207,276	-1.90(-1.60%)
Jul 15, 2016	119.30	119.40	116.60	118.40	174,102	+0.30(+0.25%)
Jul 14, 2016	119.00	122.10	117.20	118.10	259,260	-0.90(-0.76%)
Jul 13, 2016	122.80	124.20	118.00	119.00	309,228	-4.10(-3.33%)
Jul 12, 2016	120.70	124.70	120.70	123.10	394,073	+5.00(+4.23%)
Jul 11, 2016	119.50	120.60	117.70	118.10	282,067	+0.80(+0.68%)
Jul 08, 2016	114.60	117.65	113.00	117.30	417,039	+4.10(+3.62%)
Jul 07, 2016	119.50	119.90	111.60	113.20	258,780	-1.90(-1.65%)
Jul 06, 2016	114.00	116.80	113.20	115.10	203,681	-0.50(-0.43%)
Jul 05, 2016	111.40	115.80	110.95	115.60	339,951	-1.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.