Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	453.82	462.32	447.33	452.78	40,932	-1.22(-0.27%)
Aug 30, 2016	458.92	460.75	447.96	454.00	39,228	-5.66(-1.23%)
Aug 29, 2016	471.25	471.25	458.92	459.65	30,825	-9.25(-1.97%)
Aug 26, 2016	479.27	481.99	467.23	468.91	55,216	-8.27(-1.73%)
Aug 25, 2016	473.69	483.90	473.69	477.18	17,016	+0.90(+0.19%)
Aug 24, 2016	478.39	478.39	473.30	476.28	24,570	-2.06(-0.43%)
Aug 23, 2016	485.06	486.12	478.31	478.33	11,102	-6.54(-1.35%)
Aug 22, 2016	481.27	486.34	478.26	484.87	33,044	+1.02(+0.21%)
Aug 19, 2016	470.32	484.35	470.23	483.85	37,939	+10.46(+2.21%)
Aug 18, 2016	462.92	473.39	462.92	473.39	36,523	+10.12(+2.18%)
Aug 17, 2016	461.53	465.93	459.38	463.27	22,124	-0.17(-0.04%)
Aug 16, 2016	466.42	466.42	461.69	463.44	13,787	-1.87(-0.40%)
Aug 15, 2016	457.32	466.06	457.32	465.31	31,205	+8.07(+1.76%)
Aug 12, 2016	458.05	458.87	456.62	457.25	14,520	-1.39(-0.30%)
Aug 11, 2016	456.16	461.32	453.10	458.64	50,502	+2.81(+0.62%)
Aug 10, 2016	451.37	458.34	448.96	455.83	25,255	+5.23(+1.16%)
Aug 09, 2016	456.61	456.61	447.85	450.61	24,198	-4.92(-1.08%)
Aug 08, 2016	455.13	459.84	452.41	455.53	22,592	+0.29(+0.06%)
Aug 05, 2016	467.19	467.19	454.33	455.24	25,123	-9.48(-2.04%)
Aug 04, 2016	468.15	473.67	463.90	464.72	29,785	-2.88(-0.62%)
Aug 03, 2016	461.59	469.40	455.99	467.61	24,864	+7.57(+1.65%)
Aug 02, 2016	466.57	466.57	456.29	460.03	15,554	-5.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Contact Information