Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.04 18.51 17.80 18.48 626,112 +0.53(+2.95%)
Jun 29, 2016 17.14 17.95 16.93 17.95 179,132 +1.09(+6.47%)
Jun 28, 2016 16.70 17.11 16.70 16.86 214,409 +0.44(+2.68%)
Jun 27, 2016 16.76 16.79 16.40 16.42 163,981 -0.60(-3.53%)
Jun 24, 2016 16.88 17.34 16.85 17.02 415,426 -1.03(-5.71%)
Jun 23, 2016 17.80 18.09 17.74 18.05 127,986 +0.40(+2.27%)
Jun 22, 2016 17.93 18.23 17.63 17.65 100,293 -0.19(-1.07%)
Jun 21, 2016 18.39 18.41 17.68 17.84 87,821 -0.51(-2.78%)
Jun 20, 2016 18.56 18.62 18.31 18.35 141,163 +0.07(+0.38%)
Jun 17, 2016 18.00 18.44 17.59 18.28 610,349 +0.33(+1.84%)
Jun 16, 2016 17.36 17.97 16.60 17.95 1,805,322 +0.50(+2.87%)
Jun 15, 2016 17.81 17.86 17.42 17.45 130,326 -0.18(-1.02%)
Jun 14, 2016 17.52 17.99 17.47 17.63 138,134 +0.00(+0.00%)
Jun 13, 2016 18.00 18.08 17.51 17.63 108,951 -0.34(-1.89%)
Jun 10, 2016 18.08 18.47 17.84 17.97 172,270 -0.27(-1.48%)
Jun 09, 2016 18.20 18.26 17.93 18.24 108,900 -0.08(-0.44%)
Jun 08, 2016 18.43 18.55 18.18 18.32 109,631 -0.12(-0.65%)
Jun 07, 2016 18.46 18.66 18.19 18.44 156,621 +0.04(+0.22%)
Jun 06, 2016 18.17 18.65 18.06 18.40 134,271 +0.18(+0.99%)
Jun 03, 2016 18.58 18.58 18.15 18.22 80,252 -0.37(-1.99%)
Jun 02, 2016 18.14 18.73 18.03 18.59 176,583 +0.53(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.