Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.365	4.530	4.350	4.494	70,568	+0.17(+4.00%)
Feb 26, 2016	4.401	4.487	4.257	4.322	75,936	-0.05(-1.15%)
Feb 25, 2016	4.487	4.530	4.336	4.372	66,201	-0.06(-1.46%)
Feb 24, 2016	4.408	4.559	4.372	4.437	65,704	+0.00(+0.00%)
Feb 23, 2016	4.480	4.617	4.418	4.437	95,892	-0.11(-2.38%)
Feb 22, 2016	4.574	4.646	4.480	4.545	59,332	+0.01(+0.32%)
Feb 19, 2016	4.509	4.624	4.440	4.530	57,831	+0.01(+0.32%)
Feb 18, 2016	4.689	4.689	4.394	4.516	46,478	-0.05(-1.10%)
Feb 17, 2016	4.649	4.649	4.539	4.566	65,678	-0.16(-3.34%)
Feb 16, 2016	4.854	4.874	4.669	4.724	138,783	-0.10(-1.99%)
Feb 12, 2016	4.381	4.820	4.820	4.820	63,006	+0.47(+10.71%)
Feb 11, 2016	4.272	4.381	4.251	4.354	39,125	+0.01(+0.32%)
Feb 10, 2016	4.388	4.429	4.272	4.340	45,081	-0.01(-0.16%)
Feb 09, 2016	4.422	4.484	4.251	4.347	33,720	-0.08(-1.86%)
Feb 08, 2016	4.361	4.457	4.203	4.429	37,025	+0.08(+1.73%)
Feb 05, 2016	4.628	4.628	4.347	4.354	64,419	-0.31(-6.62%)
Feb 04, 2016	4.669	4.800	4.573	4.662	52,956	-0.01(-0.29%)
Feb 03, 2016	4.916	4.916	4.594	4.676	109,572	-0.23(-4.62%)
Feb 02, 2016	5.005	5.005	4.820	4.902	581,823	-0.15(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.