Indicators

KLA-Tencor Corp (NQ: KLAC )

716.03 +5.36 (+0.75%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.34	56.94	56.11	56.94	2,825,027	+1.31(+2.35%)
Jan 28, 2016	54.72	56.39	54.72	55.63	1,476,601	+0.87(+1.58%)
Jan 27, 2016	55.44	55.59	54.67	54.77	1,856,398	-0.60(-1.09%)
Jan 26, 2016	54.95	55.52	54.79	55.37	1,264,260	+0.42(+0.76%)
Jan 25, 2016	55.27	55.47	54.88	54.95	1,472,407	-0.37(-0.68%)
Jan 22, 2016	55.80	55.99	54.97	55.33	1,170,875	+0.39(+0.71%)
Jan 21, 2016	55.51	55.52	54.70	54.94	1,154,217	-0.37(-0.66%)
Jan 20, 2016	54.58	55.74	54.38	55.30	3,495,085	+0.63(+1.15%)
Jan 19, 2016	55.68	55.68	54.46	54.67	1,083,475	-0.20(-0.36%)
Jan 15, 2016	54.50	54.87	54.87	54.87	2,059,585	-1.79(-3.17%)
Jan 14, 2016	55.28	57.07	55.09	56.66	2,923,713	+1.60(+2.90%)
Jan 13, 2016	55.94	56.36	54.97	55.06	1,464,678	-0.82(-1.48%)
Jan 12, 2016	56.03	56.49	55.38	55.89	876,204	+0.20(+0.37%)
Jan 11, 2016	55.90	55.90	55.11	55.69	1,464,016	+0.23(+0.41%)
Jan 08, 2016	56.22	56.37	55.00	55.46	1,972,545	-0.59(-1.06%)
Jan 07, 2016	55.61	56.66	55.60	56.05	2,105,301	-0.54(-0.96%)
Jan 06, 2016	57.56	58.01	56.18	56.59	1,794,455	-1.84(-3.14%)
Jan 05, 2016	58.12	58.69	58.12	58.43	2,470,296	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.