Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2116 2134 2097 2117 0 +3.87(+0.18%)
Mar 30, 2016 2125 2134 2090 2113 0 -4.56(-0.22%)
Mar 29, 2016 2086 2122 2073 2117 0 +25.88(+1.24%)
Mar 28, 2016 2087 2102 2066 2091 0 +7.58(+0.36%)
Mar 24, 2016 2084 2084 2084 2084 0 -9.42(-0.45%)
Mar 23, 2016 2111 2123 2086 2093 0 -22.17(-1.05%)
Mar 22, 2016 2083 2128 2075 2115 0 +20.67(+0.99%)
Mar 21, 2016 2089 2110 2075 2095 0 -0.09(-0.00%)
Mar 18, 2016 2104 2119 2074 2095 0 -14.79(-0.70%)
Mar 17, 2016 2065 2120 2058 2110 0 +48.82(+2.37%)
Mar 16, 2016 2021 2070 2011 2061 0 +31.70(+1.56%)
Mar 15, 2016 2031 2050 2008 2029 0 -16.96(-0.83%)
Mar 14, 2016 2045 2070 2032 2046 0 -6.66(-0.32%)
Mar 11, 2016 2025 2062 2011 2053 0 +45.22(+2.25%)
Mar 10, 2016 2007 2023 1979 2007 0 +1.85(+0.09%)
Mar 09, 2016 1991 2017 1977 2006 0 +20.08(+1.01%)
Mar 08, 2016 1993 2012 1965 1986 0 -26.46(-1.32%)
Mar 07, 2016 2008 2033 1984 2012 0 -2.95(-0.15%)
Mar 04, 2016 2022 2042 1998 2015 0 -9.37(-0.46%)
Mar 03, 2016 1991 2027 1979 2024 0 +30.21(+1.51%)
Mar 02, 2016 1971 2007 1958 1994 0 +15.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.