Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.14	124.88	122.29	123.95	1,880,959	+1.16(+0.94%)
Jan 28, 2016	124.47	124.67	120.07	122.80	2,620,296	-1.11(-0.89%)
Jan 27, 2016	127.01	127.65	122.63	123.90	2,309,569	-3.79(-2.97%)
Jan 26, 2016	128.25	129.89	127.13	127.69	2,048,943	-0.10(-0.08%)
Jan 25, 2016	127.82	129.61	127.25	127.80	2,108,698	+0.41(+0.32%)
Jan 22, 2016	126.61	130.62	126.40	127.38	4,277,364	+1.53(+1.22%)
Jan 21, 2016	125.42	126.82	123.38	125.85	3,324,410	+0.81(+0.65%)
Jan 20, 2016	123.97	126.38	120.66	125.03	3,565,584	-0.57(-0.45%)
Jan 19, 2016	125.03	126.03	123.66	125.60	2,906,866	+1.28(+1.03%)
Jan 15, 2016	121.67	124.32	124.32	124.32	2,170,670	-0.34(-0.28%)
Jan 14, 2016	122.86	125.76	120.30	124.67	2,113,762	+2.00(+1.63%)
Jan 13, 2016	126.35	126.59	122.19	122.67	1,858,535	-2.99(-2.38%)
Jan 12, 2016	124.27	126.33	123.41	125.66	1,884,326	+2.54(+2.06%)
Jan 11, 2016	125.35	125.35	118.95	123.12	2,657,252	+2.50(+2.08%)
Jan 08, 2016	123.91	124.32	120.20	120.62	1,735,133	-3.10(-2.51%)
Jan 07, 2016	122.00	124.48	121.83	123.72	1,959,037	+0.03(+0.02%)
Jan 06, 2016	121.06	124.30	120.89	123.70	2,924,175	+1.37(+1.12%)
Jan 05, 2016	122.70	124.83	121.11	122.33	1,364,980	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.