Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 78.22 78.52 77.66 78.44 1,512,578 -0.03(-0.03%)
Aug 30, 2016 76.76 78.60 76.61 78.47 1,904,113 +1.71(+2.22%)
Aug 29, 2016 76.16 76.81 75.74 76.76 1,541,489 +0.37(+0.49%)
Aug 26, 2016 76.11 76.74 75.19 76.39 3,650,201 +0.11(+0.15%)
Aug 25, 2016 75.52 77.53 75.52 76.28 3,726,979 +0.54(+0.72%)
Aug 24, 2016 78.79 79.71 75.10 75.73 3,465,844 -2.96(-3.76%)
Aug 23, 2016 79.22 79.23 78.08 78.69 3,871,031 +0.02(+0.02%)
Aug 22, 2016 78.97 79.69 78.62 78.67 1,507,222 -0.27(-0.34%)
Aug 19, 2016 77.77 79.02 77.09 78.94 2,060,659 +0.89(+1.13%)
Aug 18, 2016 77.03 78.08 76.31 78.05 1,752,759 +1.08(+1.41%)
Aug 17, 2016 76.14 76.97 75.86 76.97 1,705,202 +0.76(+0.99%)
Aug 16, 2016 75.60 76.92 75.60 76.21 1,820,773 +0.32(+0.42%)
Aug 15, 2016 75.54 76.34 75.34 75.90 2,203,347 +0.28(+0.38%)
Aug 12, 2016 73.92 75.69 72.97 75.61 4,154,807 +1.86(+2.52%)
Aug 11, 2016 73.97 74.40 73.09 73.76 6,983,772 -0.17(-0.23%)
Aug 10, 2016 71.05 74.53 70.92 73.93 15,969,274 -7.81(-9.56%)
Aug 09, 2016 80.62 81.97 80.48 81.74 2,237,962 +1.42(+1.77%)
Aug 08, 2016 80.26 81.11 80.02 80.32 1,367,937 +0.25(+0.31%)
Aug 05, 2016 79.38 80.07 78.81 80.07 836,831 +0.78(+0.99%)
Aug 04, 2016 80.99 81.32 79.26 79.29 1,284,666 -1.73(-2.13%)
Aug 03, 2016 78.31 81.19 78.05 81.02 1,423,857 +2.27(+2.88%)
Aug 02, 2016 78.36 78.97 78.08 78.75 1,714,033 +0.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.