Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.254 7.261 6.977 7.203 105,842 +0.03(+0.41%)
Nov 29, 2016 7.144 7.203 7.028 7.173 84,363 +0.07(+0.92%)
Nov 28, 2016 7.123 7.137 6.977 7.108 80,630 -0.08(-1.11%)
Nov 25, 2016 6.933 7.195 6.853 7.188 65,523 +0.25(+3.68%)
Nov 23, 2016 6.933 6.933 6.933 0 +0.10(+1.49%)
Nov 22, 2016 6.693 6.868 6.656 6.831 38,217 +0.15(+2.18%)
Nov 21, 2016 6.678 6.744 6.467 6.686 29,307 -0.03(-0.43%)
Nov 18, 2016 6.496 6.758 6.496 6.715 43,877 +0.24(+3.71%)
Nov 17, 2016 6.394 6.547 6.351 6.474 94,965 +0.05(+0.79%)
Nov 16, 2016 6.445 6.445 6.256 6.423 24,648 -0.04(-0.68%)
Nov 15, 2016 6.409 6.595 6.409 6.467 38,971 -0.02(-0.34%)
Nov 14, 2016 6.598 6.693 6.300 6.489 51,266 +0.00(+0.00%)
Nov 11, 2016 6.423 6.686 6.314 6.489 113,322 +0.09(+1.48%)
Nov 10, 2016 6.008 6.474 5.892 6.394 63,434 +0.42(+6.94%)
Nov 09, 2016 5.484 5.979 5.484 5.979 35,676 +0.46(+8.31%)
Nov 08, 2016 5.491 5.557 5.382 5.520 19,198 +0.12(+2.16%)
Nov 07, 2016 5.397 5.462 5.316 5.404 22,862 +0.14(+2.63%)
Nov 04, 2016 5.280 5.375 5.229 5.265 33,746 -0.01(-0.14%)
Nov 03, 2016 5.229 5.331 5.229 5.273 20,420 +0.04(+0.70%)
Nov 02, 2016 5.251 5.375 5.214 5.236 136,323 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.