Indicators

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	137.39	138.11	137.39	137.57	1,865	+5.57(+4.22%)
Feb 26, 2016	134.18	134.18	130.90	132.00	198	+1.45(+1.11%)
Feb 25, 2016	130.00	131.11	127.06	130.55	611	-0.45(-0.34%)
Feb 24, 2016	127.19	131.00	126.00	131.00	1,737	-3.90(-2.89%)
Feb 23, 2016	135.08	135.31	131.29	134.90	712	-1.15(-0.85%)
Feb 22, 2016	134.38	136.58	134.38	136.05	370	+4.55(+3.46%)
Feb 19, 2016	131.60	134.89	131.33	131.50	2,568	-5.70(-4.15%)
Feb 18, 2016	141.54	141.54	136.66	137.20	1,649	+1.70(+1.25%)
Feb 17, 2016	135.00	137.55	134.27	135.50	4,710	+4.90(+3.75%)
Feb 16, 2016	129.53	132.85	129.00	130.60	3,083	+7.60(+6.18%)
Feb 12, 2016		123.00	123.00	123.00	0	+0.29(+0.24%)
Feb 11, 2016	124.15	126.80	122.65	122.71	1,101	-2.29(-1.83%)
Feb 10, 2016	123.95	126.91	123.95	125.00	1,394	-0.61(-0.49%)
Feb 09, 2016	123.94	125.61	121.75	125.61	3,395	+0.86(+0.69%)
Feb 08, 2016	126.25	127.70	124.75	124.75	4,545	-7.25(-5.49%)
Feb 05, 2016	132.10	135.00	131.81	132.00	2,233	+1.69(+1.30%)
Feb 04, 2016	126.47	130.31	126.47	130.31	684	+0.61(+0.47%)
Feb 03, 2016	126.83	129.70	125.23	129.70	2,534	+1.49(+1.16%)
Feb 02, 2016	130.45	130.45	128.00	128.21	4,008	-3.49(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.