Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.11 +0.90 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.40	16.81	16.34	16.66	1,283,358	+0.31(+1.89%)
Jan 30, 2017	16.43	16.55	16.32	16.35	539,044	-0.13(-0.77%)
Jan 27, 2017	16.39	16.57	16.34	16.47	505,523	+0.15(+0.89%)
Jan 26, 2017	16.17	16.34	15.96	16.33	510,423	+0.20(+1.24%)
Jan 25, 2017	16.38	16.48	16.06	16.13	1,447,803	-0.67(-4.00%)
Jan 24, 2017	17.00	17.14	16.58	16.80	934,532	-0.37(-2.17%)
Jan 23, 2017	16.78	17.44	16.68	17.17	1,023,030	+0.49(+2.94%)
Jan 20, 2017	16.64	16.79	16.37	16.68	523,583	-0.08(-0.49%)
Jan 19, 2017	16.88	16.90	16.49	16.76	500,158	-0.34(-2.01%)
Jan 18, 2017	17.45	17.51	17.06	17.11	381,070	-0.69(-3.87%)
Jan 17, 2017	17.87	17.93	17.54	17.80	363,455	+0.54(+3.15%)
Jan 13, 2017		17.25	17.25	17.25	0	-0.24(-1.35%)
Jan 12, 2017	17.85	18.03	17.47	17.49	560,085	-0.13(-0.72%)
Jan 11, 2017	17.54	17.84	17.31	17.62	610,619	+0.18(+1.04%)
Jan 10, 2017	17.34	17.51	17.24	17.44	285,545	-0.05(-0.31%)
Jan 09, 2017	17.49	17.55	17.33	17.49	274,542	+0.44(+2.61%)
Jan 06, 2017	17.24	17.38	17.03	17.05	561,604	-0.52(-2.94%)
Jan 05, 2017	16.93	17.57	16.80	17.56	910,820	+0.78(+4.65%)
Jan 04, 2017	16.62	16.81	16.51	16.78	811,149	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.