Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	725.64	726.55	718.07	724.98	1,938,773	+0.57(+0.08%)
Jan 30, 2017	728.45	731.92	723.34	724.41	339,936	-5.59(-0.77%)
Jan 27, 2017	729.55	731.21	723.45	730.00	320,772	+0.11(+0.02%)
Jan 26, 2017	736.17	739.82	729.82	729.89	361,619	-5.11(-0.70%)
Jan 25, 2017	743.43	744.28	734.06	735.00	391,111	-3.43(-0.46%)
Jan 24, 2017	742.14	746.50	735.41	738.43	355,222	-0.92(-0.12%)
Jan 23, 2017	753.60	754.10	730.99	739.35	701,214	-30.67(-3.98%)
Jan 20, 2017	771.20	775.00	764.21	770.02	340,404	+0.12(+0.02%)
Jan 19, 2017	775.07	776.48	767.00	769.90	255,533	-8.40(-1.08%)
Jan 18, 2017	785.54	785.67	772.55	778.30	308,007	-3.99(-0.51%)
Jan 17, 2017	780.26	787.30	780.26	782.29	278,706	+2.48(+0.32%)
Jan 13, 2017		779.81	779.81	779.81	0	-10.46(-1.32%)
Jan 12, 2017	788.35	790.97	781.70	790.27	213,659	-1.73(-0.22%)
Jan 11, 2017	796.16	800.00	787.69	792.00	171,024	-1.68(-0.21%)
Jan 10, 2017	788.72	797.16	788.60	793.68	186,478	+3.34(+0.42%)
Jan 09, 2017	795.73	795.73	788.39	790.34	127,125	-2.57(-0.32%)
Jan 06, 2017	791.00	796.74	788.26	792.91	216,484	+0.91(+0.11%)
Jan 05, 2017	788.72	795.99	785.01	792.00	243,301	-1.04(-0.13%)
Jan 04, 2017	789.94	795.88	786.80	793.04	187,533	+1.58(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.