Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.110	6.210	5.900	6.160	483,200	-0.02(-0.32%)
Jan 30, 2017	6.270	6.270	6.110	6.180	254,147	-0.13(-2.06%)
Jan 27, 2017	6.450	6.490	6.290	6.310	133,173	-0.15(-2.32%)
Jan 26, 2017	6.470	6.510	6.360	6.460	248,073	-0.01(-0.15%)
Jan 25, 2017	6.760	6.800	6.270	6.470	549,980	+0.02(+0.31%)
Jan 24, 2017	6.450	6.570	6.350	6.450	215,396	+0.00(+0.00%)
Jan 23, 2017	6.660	6.700	6.380	6.450	217,440	-0.25(-3.73%)
Jan 20, 2017	6.740	6.830	6.620	6.700	272,801	-0.04(-0.59%)
Jan 19, 2017	6.720	6.760	6.550	6.740	352,861	+0.02(+0.30%)
Jan 18, 2017	6.730	6.810	6.650	6.720	351,659	-0.03(-0.44%)
Jan 17, 2017	6.790	6.820	6.590	6.750	387,567	-0.04(-0.59%)
Jan 13, 2017		6.790	6.790	6.790	0	+0.49(+7.78%)
Jan 12, 2017	6.220	6.420	6.070	6.300	541,393	+0.08(+1.29%)
Jan 11, 2017	6.200	6.280	6.190	6.220	372,910	+0.02(+0.32%)
Jan 10, 2017	6.200	6.280	6.030	6.200	374,987	+0.00(+0.00%)
Jan 09, 2017	6.240	6.320	6.120	6.200	340,294	-0.01(-0.16%)
Jan 06, 2017	6.430	6.430	6.200	6.210	254,257	-0.18(-2.82%)
Jan 05, 2017	6.580	6.610	6.360	6.390	218,679	-0.22(-3.33%)
Jan 04, 2017	6.490	6.640	6.460	6.610	246,255	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.