Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		138.67	138.67	138.67	0	-0.20(-0.14%)
Dec 28, 2017	138.04	139.07	137.46	138.87	510,656	+1.12(+0.81%)
Dec 27, 2017	137.37	138.41	136.33	137.75	571,268	+0.71(+0.52%)
Dec 26, 2017		138.04	136.50	137.04	516,680	-1.05(-0.76%)
Dec 22, 2017	139.04	139.04	137.56	138.09	510,329	-0.46(-0.33%)
Dec 21, 2017	139.83	140.12	138.44	138.55	537,469	-0.93(-0.67%)
Dec 20, 2017	141.09	141.39	139.16	139.48	666,314	-1.58(-1.12%)
Dec 19, 2017	141.83	142.47	140.79	141.06	739,158	-0.30(-0.21%)
Dec 18, 2017	142.22	142.64	140.76	141.36	1,101,614	-0.09(-0.07%)
Dec 15, 2017	141.55	142.06	140.70	141.45	1,659,742	+1.00(+0.72%)
Dec 14, 2017	141.13	141.66	140.42	140.45	610,422	-0.63(-0.45%)
Dec 13, 2017	143.48	143.66	141.04	141.07	878,552	-2.26(-1.57%)
Dec 12, 2017	143.33	144.25	142.78	143.33	467,121	+0.17(+0.12%)
Dec 11, 2017	142.97	143.99	142.49	143.16	925,927	+0.00(+0.00%)
Dec 08, 2017	143.16	143.58	142.15	143.16	552,577	+0.62(+0.43%)
Dec 07, 2017	142.84	143.69	142.42	142.54	853,614	-0.51(-0.35%)
Dec 06, 2017	142.87	143.20	141.74	143.05	644,829	+0.18(+0.12%)
Dec 05, 2017	143.11	144.35	142.32	142.87	771,268	+0.31(+0.22%)
Dec 04, 2017		144.54	142.24	142.56	787,953	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.