Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.07	33.07	33.07	0	+0.75(+2.32%)
Dec 28, 2017	32.51	32.53	32.18	32.32	673,098	-0.31(-0.95%)
Dec 27, 2017	32.79	32.79	32.55	32.63	488,390	-0.35(-1.06%)
Dec 26, 2017	32.71	33.03	32.71	32.98	556,017	+0.15(+0.46%)
Dec 22, 2017	32.76	32.88	32.66	32.83	570,712	+0.00(+0.00%)
Dec 21, 2017	32.67	32.89	32.64	32.83	631,221	+0.10(+0.31%)
Dec 20, 2017	32.67	32.74	32.45	32.73	778,916	+0.18(+0.55%)
Dec 19, 2017	32.39	32.82	32.34	32.55	1,345,145	+0.91(+2.88%)
Dec 18, 2017	31.51	31.70	31.44	31.64	786,679	+0.28(+0.89%)
Dec 15, 2017	31.46	31.60	31.18	31.36	924,502	-0.01(-0.03%)
Dec 14, 2017	31.36	31.65	31.30	31.37	752,202	+0.13(+0.42%)
Dec 13, 2017	31.18	31.35	31.13	31.24	814,087	-0.27(-0.86%)
Dec 12, 2017	31.47	31.55	31.24	31.51	774,334	-0.33(-1.04%)
Dec 11, 2017	31.58	31.89	31.58	31.84	1,131,995	+0.26(+0.82%)
Dec 08, 2017	31.62	31.73	31.51	31.58	960,531	+0.49(+1.58%)
Dec 07, 2017		31.20	30.60	31.09	914,626	+0.49(+1.60%)
Dec 06, 2017	30.70	30.74	30.40	30.60	926,224	-0.51(-1.64%)
Dec 05, 2017	31.16	31.23	30.97	31.11	540,347	-0.02(-0.06%)
Dec 04, 2017	31.30	31.42	31.12	31.13	959,493	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.