Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.50	121.50	121.50	0	-2.10(-1.70%)
Dec 28, 2017	123.40	124.70	122.30	123.60	270,859	+0.30(+0.24%)
Dec 27, 2017	123.70	125.00	122.30	123.30	226,146	-0.60(-0.48%)
Dec 26, 2017	119.00	124.90	118.95	123.90	332,991	+5.60(+4.73%)
Dec 22, 2017	119.50	120.60	117.60	118.30	326,164	-0.50(-0.42%)
Dec 21, 2017	112.00	119.20	111.60	118.80	544,996	+6.80(+6.07%)
Dec 20, 2017	111.20	113.45	109.85	112.00	741,611	+1.80(+1.63%)
Dec 19, 2017	109.10	111.25	108.60	110.20	294,855	+1.60(+1.47%)
Dec 18, 2017	105.90	109.80	105.15	108.60	329,888	+3.70(+3.53%)
Dec 15, 2017	106.20	106.90	104.10	104.90	615,128	-0.80(-0.76%)
Dec 14, 2017	107.90	109.40	105.70	105.70	369,382	-3.10(-2.85%)
Dec 13, 2017	108.80	109.60	106.40	108.80	288,299	-0.20(-0.18%)
Dec 12, 2017	110.80	112.40	107.25	109.00	325,187	-0.90(-0.82%)
Dec 11, 2017	106.60	110.40	106.60	109.90	355,705	+2.90(+2.71%)
Dec 08, 2017	108.30	108.90	105.40	107.00	463,016	+0.00(+0.00%)
Dec 07, 2017	107.30	108.20	105.40		360,719	+0.00(+0.00%)
Dec 06, 2017	111.90	113.00	107.40	107.60	609,391	-6.10(-5.36%)
Dec 05, 2017	112.30	115.35	111.50	113.70	482,028	+0.30(+0.26%)
Dec 04, 2017	115.00	115.10	112.60	113.40	645,204	-1.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.