Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.024	9.024	9.024	0	-0.05(-0.51%)
Dec 28, 2017	9.331	9.331	9.014	9.070	1,338,990	-0.20(-2.21%)
Dec 27, 2017	9.424	9.442	9.228	9.275	752,536	-0.15(-1.58%)
Dec 26, 2017	9.163	9.535	9.135	9.424	1,259,367	+0.32(+3.47%)
Dec 22, 2017	9.154	9.265	9.089	9.107	1,762,997	-0.09(-1.01%)
Dec 21, 2017	9.024	9.303	8.940	9.200	1,583,559	+0.07(+0.71%)
Dec 20, 2017	8.838	9.140	8.828	9.135	2,589,838	+0.38(+4.36%)
Dec 19, 2017	8.828	8.856	8.745	8.754	1,273,824	-0.07(-0.84%)
Dec 18, 2017	8.856	8.903	8.745	8.828	1,472,392	-0.03(-0.32%)
Dec 15, 2017	8.856	8.912	8.772	8.856	2,451,922	+0.06(+0.63%)
Dec 14, 2017	8.884	9.012	8.782	8.800	1,070,175	-0.14(-1.56%)
Dec 13, 2017	8.717	9.024	8.717	8.940	4,361,309	+0.35(+4.12%)
Dec 12, 2017	8.605	8.652	8.484	8.586	4,079,993	-0.01(-0.11%)
Dec 11, 2017	8.605	8.652	8.521	8.596	2,873,913	+0.04(+0.43%)
Dec 08, 2017	8.652	8.670	8.503	8.558	1,834,124	-0.04(-0.43%)
Dec 07, 2017	8.447	8.689	8.438	8.596	2,413,537	-0.05(-0.54%)
Dec 06, 2017	8.624	8.679	8.558	8.642	1,851,146	+0.01(+0.11%)
Dec 05, 2017	8.754	8.754	8.568	8.633	2,145,907	-0.11(-1.28%)
Dec 04, 2017	8.735	8.847	8.698	8.745	1,446,055	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.