Indicators

Mondelez International (NQ: MDLZ )

71.66 -0.10 (-0.14%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.20	37.20	37.20	0	-0.23(-0.60%)
Dec 28, 2017	37.49	37.61	37.29	37.42	5,766,353	+0.03(+0.07%)
Dec 27, 2017	37.51	37.69	37.31	37.40	6,436,503	-0.15(-0.39%)
Dec 26, 2017	37.55	37.81	37.40	37.55	7,949,562	+0.05(+0.14%)
Dec 22, 2017	37.35	37.59	37.30	37.49	10,249,329	+0.22(+0.60%)
Dec 21, 2017	37.29	37.43	37.16	37.27	7,414,216	+0.13(+0.35%)
Dec 20, 2017	37.51	37.59	37.09	37.14	8,121,152	-0.26(-0.69%)
Dec 19, 2017	37.46	37.74	37.31	37.40	8,092,779	+0.12(+0.32%)
Dec 18, 2017		38.03	37.04	37.28	12,818,201	-0.23(-0.62%)
Dec 15, 2017	37.09	37.63	36.80	37.51	18,246,568	+0.53(+1.43%)
Dec 14, 2017	37.09	37.17	36.96	36.98	11,227,750	-0.15(-0.40%)
Dec 13, 2017	37.08	37.29	36.91	37.13	10,409,017	+0.05(+0.14%)
Dec 12, 2017	36.98	37.16	36.91	37.08	17,266,730	+0.01(+0.02%)
Dec 11, 2017	36.78	37.08	36.64	37.07	12,516,450	+0.19(+0.52%)
Dec 08, 2017	37.09	37.11	36.78	36.88	6,915,178	-0.03(-0.07%)
Dec 07, 2017	37.39	37.44	36.90	36.91	7,907,028	-0.56(-1.50%)
Dec 06, 2017	37.35	37.54	37.16	37.47	9,449,917	+0.29(+0.79%)
Dec 05, 2017	37.33	37.55	36.94	37.17	8,158,961	-0.10(-0.28%)
Dec 04, 2017	36.75	37.14	36.75	37.28	10,577,437	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.