Indicators

Sage Therapeutic Com (NQ: SAGE )

11.90 -0.44 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		164.71	164.71	164.71	0	-1.48(-0.89%)
Dec 28, 2017	166.00	166.48	163.66	166.19	347,280	+2.03(+1.24%)
Dec 27, 2017	157.10	166.78	156.50	164.16	806,714	+8.02(+5.14%)
Dec 26, 2017	165.00	167.75	155.69	156.14	744,832	-9.75(-5.88%)
Dec 22, 2017	155.00	167.35	153.33	165.89	729,073	+10.49(+6.75%)
Dec 21, 2017	163.69	164.09	154.88	155.40	833,833	-8.04(-4.92%)
Dec 20, 2017	162.67	164.09	161.58	163.44	301,546	+2.07(+1.28%)
Dec 19, 2017	164.46	165.46	160.96	161.37	344,283	-2.95(-1.80%)
Dec 18, 2017	163.54	167.50	162.13	164.32	650,067	+2.00(+1.23%)
Dec 15, 2017	159.00	163.98	155.72	162.32	1,177,180	+4.29(+2.71%)
Dec 14, 2017	164.36	164.79	155.75	158.03	873,172	-6.62(-4.02%)
Dec 13, 2017	159.77	165.50	159.50	164.65	906,260	+4.21(+2.62%)
Dec 12, 2017	164.09	165.00	158.13	160.44	720,258	-2.89(-1.77%)
Dec 11, 2017	166.00	168.11	156.62	163.33	1,377,252	-4.01(-2.40%)
Dec 08, 2017	158.97	173.36	158.97	167.34	4,672,351	+11.07(+7.08%)
Dec 07, 2017	161.19	169.59	152.00	156.27	8,424,976	+64.37(+70.04%)
Dec 06, 2017	91.00	92.26	88.03	91.90	570,178	+2.11(+2.35%)
Dec 05, 2017	92.49	94.47	89.39	89.79	253,919	-2.87(-3.10%)
Dec 04, 2017	94.00	94.54	92.33	92.66	521,972	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.