Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.77	15.89	15.52	15.72	912,741	-0.02(-0.10%)
Feb 27, 2017	15.83	15.87	15.60	15.73	399,767	-0.04(-0.24%)
Feb 24, 2017	16.05	16.29	15.72	15.77	536,105	-0.62(-3.77%)
Feb 23, 2017	17.11	17.16	16.24	16.39	814,516	-0.53(-3.15%)
Feb 22, 2017	16.82	17.14	16.75	16.92	876,198	+0.10(+0.59%)
Feb 21, 2017	16.66	16.83	16.53	16.82	836,805	+0.50(+3.08%)
Feb 17, 2017		16.32	16.32	16.32	0	-0.07(-0.42%)
Feb 16, 2017	16.63	17.08	16.36	16.39	484,639	+0.04(+0.23%)
Feb 15, 2017	16.51	16.53	16.15	16.35	933,411	-0.43(-2.55%)
Feb 14, 2017	16.63	16.83	16.39	16.78	412,358	+0.21(+1.24%)
Feb 13, 2017	16.63	16.76	16.41	16.57	673,811	-0.01(-0.05%)
Feb 10, 2017	16.67	16.86	16.51	16.58	675,132	+0.20(+1.21%)
Feb 09, 2017	16.48	16.61	16.19	16.38	589,377	-0.10(-0.60%)
Feb 08, 2017	16.27	16.57	16.12	16.48	703,660	+0.55(+3.45%)
Feb 07, 2017	15.86	16.02	15.70	15.93	798,106	+0.57(+3.72%)
Feb 06, 2017	15.52	15.81	15.23	15.36	605,330	+0.21(+1.41%)
Feb 03, 2017	15.18	15.22	15.01	15.15	1,864,539	-0.59(-3.78%)
Feb 02, 2017	15.83	15.91	15.67	15.74	387,342	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.