Indicators

Fidelity National Information Services (NY: FIS )

75.70 +1.06 (+1.43%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.65	72.71	72.09	72.28	1,995,018	-0.32(-0.44%)
Feb 27, 2017	73.58	73.63	72.26	72.60	2,338,193	-1.06(-1.44%)
Feb 24, 2017	72.05	73.68	71.81	73.66	2,672,723	+0.66(+0.90%)
Feb 23, 2017	72.93	73.10	72.49	73.00	1,717,365	+0.24(+0.33%)
Feb 22, 2017	71.97	72.92	71.88	72.77	1,287,580	+0.57(+0.79%)
Feb 21, 2017	71.82	72.37	71.81	72.20	1,473,078	+0.11(+0.15%)
Feb 17, 2017		72.09	72.09	72.09	0	+0.29(+0.40%)
Feb 16, 2017	71.46	71.82	71.00	71.80	1,198,227	+0.27(+0.38%)
Feb 15, 2017	70.73	71.59	70.62	71.53	1,844,237	+0.80(+1.13%)
Feb 14, 2017	70.99	71.13	70.56	70.73	1,329,940	-0.36(-0.51%)
Feb 13, 2017	71.05	71.27	70.70	71.09	1,216,454	+0.40(+0.56%)
Feb 10, 2017	71.13	71.51	70.69	70.69	2,190,845	-0.25(-0.36%)
Feb 09, 2017	70.15	71.17	69.98	70.95	2,443,876	+0.80(+1.14%)
Feb 08, 2017	68.53	70.59	68.21	70.15	5,344,694	+2.23(+3.29%)
Feb 07, 2017	67.44	68.30	66.35	67.92	7,778,053	-1.80(-2.58%)
Feb 06, 2017	69.75	69.92	69.32	69.72	2,814,334	-0.04(-0.06%)
Feb 03, 2017	69.92	70.55	69.49	69.76	1,822,725	+0.30(+0.43%)
Feb 02, 2017	69.29	69.75	69.02	69.46	1,164,272	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.