Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.635	7.656	7.447	7.515	79,762	-0.02(-0.30%)
Feb 27, 2017	7.590	7.642	7.492	7.537	56,764	-0.04(-0.59%)
Feb 24, 2017	7.417	7.642	7.417	7.582	66,848	+0.08(+1.10%)
Feb 23, 2017	7.477	7.507	7.388	7.500	43,088	+0.02(+0.30%)
Feb 22, 2017	7.425	7.548	7.417	7.477	52,317	+0.04(+0.60%)
Feb 21, 2017	7.335	7.530	7.298	7.432	46,977	+0.03(+0.40%)
Feb 17, 2017		7.402	7.402	7.402	0	-0.03(-0.40%)
Feb 16, 2017	7.590	7.635	7.388	7.432	55,190	-0.16(-2.07%)
Feb 15, 2017	7.530	7.657	7.497	7.590	79,245	+0.04(+0.50%)
Feb 14, 2017	7.443	7.653	7.326	7.552	99,172	+0.07(+0.97%)
Feb 13, 2017	7.421	7.501	7.356	7.479	143,441	+0.21(+2.91%)
Feb 10, 2017	7.290	7.407	7.216	7.268	67,822	-0.02(-0.30%)
Feb 09, 2017	6.962	7.326	6.927	7.290	133,857	+0.34(+4.93%)
Feb 08, 2017	7.275	7.275	6.926	6.948	48,867	-0.23(-3.25%)
Feb 07, 2017	6.919	7.234	6.911	7.181	131,884	+0.19(+2.71%)
Feb 06, 2017	7.064	7.086	6.970	6.991	79,155	-0.12(-1.64%)
Feb 03, 2017	7.086	7.144	6.963	7.108	65,640	+0.09(+1.35%)
Feb 02, 2017	7.334	7.334	6.962	7.013	53,606	-0.36(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.