Indicators

Popular Inc (NQ: BPOP )

88.49 +1.05 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.81	35.98	35.19	35.56	803,532	-0.50(-1.39%)
Feb 27, 2017	35.77	36.06	35.63	36.06	581,732	+0.27(+0.74%)
Feb 24, 2017	35.53	35.86	35.36	35.79	473,939	-0.21(-0.58%)
Feb 23, 2017	36.21	36.21	35.56	36.00	322,207	-0.13(-0.36%)
Feb 22, 2017	36.86	36.86	36.01	36.13	631,850	-0.52(-1.43%)
Feb 21, 2017	36.63	36.92	36.49	36.65	298,147	+0.04(+0.11%)
Feb 17, 2017		36.61	36.61	36.61	0	-0.25(-0.68%)
Feb 16, 2017	36.63	36.90	36.42	36.86	274,288	+0.15(+0.40%)
Feb 15, 2017	36.96	36.96	36.51	36.72	552,052	-0.20(-0.55%)
Feb 14, 2017	36.29	37.09	36.19	36.92	685,524	+0.65(+1.78%)
Feb 13, 2017	35.68	36.43	35.68	36.27	634,764	+0.94(+2.65%)
Feb 10, 2017	35.51	35.56	35.03	35.34	484,349	-0.01(-0.02%)
Feb 09, 2017	34.92	35.45	34.77	35.35	502,342	+0.43(+1.22%)
Feb 08, 2017	34.88	34.94	34.18	34.92	449,524	-0.09(-0.25%)
Feb 07, 2017	35.42	35.57	34.66	35.01	503,379	-0.33(-0.94%)
Feb 06, 2017	35.45	35.72	35.15	35.34	548,748	-0.24(-0.68%)
Feb 03, 2017	35.51	35.95	35.37	35.58	639,289	+0.59(+1.68%)
Feb 02, 2017	35.58	35.58	34.85	34.99	748,456	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.