Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.74	18.74	18.71	18.71	10,265	-0.09(-0.45%)
Feb 27, 2017	18.73	18.80	18.73	18.80	2,754	+0.09(+0.49%)
Feb 24, 2017	18.71	18.71	18.70	18.70	3,564	-0.27(-1.42%)
Feb 23, 2017	18.97	18.97	18.97	18.97	214	+0.29(+1.56%)
Feb 22, 2017	18.68	18.68	18.68	18.68	980	+0.13(+0.73%)
Feb 21, 2017	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 17, 2017		18.55	18.55	18.55	0	+0.06(+0.31%)
Feb 16, 2017	18.51	18.51	18.45	18.49	12,693	-0.02(-0.10%)
Feb 15, 2017	18.45	18.52	18.45	18.51	844	+0.10(+0.53%)
Feb 14, 2017	18.35	18.41	18.34	18.41	32,631	+0.04(+0.23%)
Feb 13, 2017	18.37	18.37	18.37	18.37	695	+0.09(+0.50%)
Feb 10, 2017	18.28	18.28	18.28	18.28	281	+0.06(+0.31%)
Feb 09, 2017	18.23	18.23	18.20	18.22	6,290	+0.10(+0.54%)
Feb 08, 2017	18.12	18.14	18.12	18.12	2,189	+0.00(+0.01%)
Feb 07, 2017	18.24	18.24	18.12	18.12	4,870	+0.02(+0.12%)
Feb 06, 2017	18.11	18.11	18.09	18.10	2,667	+0.07(+0.39%)
Feb 03, 2017	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Feb 02, 2017	18.03	18.03	18.03	18.03	3,942	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.