Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.52 32.90 32.15 32.55 4,660,602 +0.03(+0.09%)
Mar 30, 2017 33.13 33.18 32.51 32.52 7,761,050 -0.42(-1.27%)
Mar 29, 2017 32.28 33.09 32.27 32.93 5,620,833 +0.57(+1.76%)
Mar 28, 2017 31.20 32.43 31.17 32.37 6,124,776 +1.23(+3.96%)
Mar 27, 2017 30.67 31.21 30.64 31.13 3,099,717 +0.03(+0.09%)
Mar 24, 2017 31.40 31.46 31.00 31.10 3,928,018 -0.14(-0.45%)
Mar 23, 2017 31.58 31.64 31.19 31.25 6,486,225 -0.51(-1.61%)
Mar 22, 2017 31.44 31.88 31.33 31.76 3,743,806 +0.17(+0.54%)
Mar 21, 2017 32.22 32.31 31.39 31.59 3,525,246 -0.56(-1.74%)
Mar 20, 2017 31.83 32.24 31.60 32.15 2,989,978 +0.06(+0.18%)
Mar 17, 2017 32.34 32.48 31.92 32.09 6,552,370 -0.05(-0.15%)
Mar 16, 2017 32.63 32.78 31.99 32.14 3,337,702 -0.47(-1.45%)
Mar 15, 2017 32.36 32.68 31.94 32.61 4,601,107 +0.68(+2.14%)
Mar 14, 2017 31.82 32.11 31.50 31.93 5,905,761 -0.34(-1.06%)
Mar 13, 2017 32.29 32.65 32.08 32.27 5,724,420 -0.02(-0.06%)
Mar 10, 2017 33.08 33.10 32.16 32.29 3,532,548 -0.53(-1.62%)
Mar 09, 2017 32.13 32.91 31.82 32.82 6,187,325 +0.51(+1.58%)
Mar 08, 2017 33.76 33.88 32.29 32.31 6,255,368 -1.70(-4.99%)
Mar 07, 2017 34.93 35.04 33.97 34.00 3,788,614 -0.88(-2.53%)
Mar 06, 2017 34.59 35.03 34.44 34.89 3,965,655 +0.09(+0.27%)
Mar 03, 2017 34.99 35.28 34.73 34.79 2,564,368 -0.10(-0.30%)
Mar 02, 2017 35.07 35.31 34.86 34.90 3,643,041 -0.43(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.