Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.343 7.657 7.208 7.365 89,370 +0.03(+0.41%)
Mar 30, 2017 6.953 7.410 6.953 7.335 60,287 +0.38(+5.49%)
Mar 29, 2017 6.849 7.088 6.774 6.953 68,898 +0.07(+0.98%)
Mar 28, 2017 6.931 6.998 6.841 6.886 45,347 -0.07(-1.08%)
Mar 27, 2017 6.931 6.976 6.931 6.961 21,655 -0.02(-0.32%)
Mar 24, 2017 6.976 7.028 6.931 6.983 24,243 +0.00(+0.00%)
Mar 23, 2017 6.804 7.013 6.804 6.983 28,799 +0.15(+2.19%)
Mar 22, 2017 6.774 6.856 6.751 6.834 37,239 +0.01(+0.11%)
Mar 21, 2017 6.953 7.028 6.819 6.826 50,828 -0.10(-1.51%)
Mar 20, 2017 7.081 7.170 6.912 6.931 30,315 -0.22(-3.04%)
Mar 17, 2017 7.155 7.239 6.886 7.148 240,658 -0.09(-1.24%)
Mar 16, 2017 7.200 7.313 7.163 7.238 47,756 +0.07(+1.04%)
Mar 15, 2017 7.118 7.230 7.066 7.163 49,351 +0.12(+1.70%)
Mar 14, 2017 7.245 7.245 6.998 7.043 21,981 -0.10(-1.36%)
Mar 13, 2017 7.021 7.223 7.021 7.141 54,129 +0.04(+0.63%)
Mar 10, 2017 6.924 7.185 6.826 7.096 113,783 +0.16(+2.38%)
Mar 09, 2017 7.066 7.069 6.894 6.931 48,078 -0.07(-1.07%)
Mar 08, 2017 7.096 7.200 6.983 7.006 40,775 -0.04(-0.53%)
Mar 07, 2017 7.013 7.103 6.938 7.043 44,725 +0.00(+0.00%)
Mar 06, 2017 7.148 7.253 6.961 7.043 70,578 -0.23(-3.19%)
Mar 03, 2017 7.328 7.335 7.111 7.275 46,584 -0.06(-0.82%)
Mar 02, 2017 7.530 7.530 7.298 7.335 36,495 -0.19(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.