Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.900 -0.110 (-2.20%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.740 5.840 5.680 5.780 39,240 +0.01(+0.17%)
Mar 30, 2017 5.810 5.810 5.630 5.770 71,763 -0.01(-0.17%)
Mar 29, 2017 5.770 5.870 5.750 5.780 92,437 +0.00(+0.00%)
Mar 28, 2017 5.890 5.890 5.730 5.780 82,929 -0.11(-1.87%)
Mar 27, 2017 5.780 5.980 5.760 5.890 143,780 +0.08(+1.38%)
Mar 24, 2017 5.700 5.840 5.631 5.810 118,734 +0.13(+2.29%)
Mar 23, 2017 5.660 5.940 5.590 5.680 186,186 +0.02(+0.35%)
Mar 22, 2017 5.730 5.890 5.500 5.660 348,949 -0.13(-2.25%)
Mar 21, 2017 6.030 6.110 5.680 5.790 253,689 -0.24(-3.98%)
Mar 20, 2017 6.200 6.280 6.010 6.030 90,515 -0.17(-2.74%)
Mar 17, 2017 6.250 6.280 6.150 6.200 82,399 -0.08(-1.27%)
Mar 16, 2017 6.010 6.350 6.010 6.280 49,735 -0.05(-0.79%)
Mar 15, 2017 6.220 6.370 6.050 6.330 80,339 +0.11(+1.77%)
Mar 14, 2017 6.280 6.340 6.140 6.220 58,644 -0.13(-2.05%)
Mar 13, 2017 6.380 6.430 6.215 6.350 147,621 +0.00(+0.00%)
Mar 10, 2017 6.260 6.400 6.080 6.350 108,971 +0.10(+1.60%)
Mar 09, 2017 6.260 6.430 6.230 6.250 106,816 -0.04(-0.64%)
Mar 08, 2017 6.000 6.320 5.900 6.290 214,566 +0.37(+6.25%)
Mar 07, 2017 6.070 6.280 5.830 5.920 243,083 -0.18(-2.95%)
Mar 06, 2017 6.330 6.400 5.970 6.100 153,127 -0.29(-4.54%)
Mar 03, 2017 6.400 6.600 6.350 6.390 129,365 -0.03(-0.47%)
Mar 02, 2017 6.420 6.853 6.400 6.420 201,727 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.