Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1397 1402 1392 1398 0 +2.47(+0.18%)
Mar 30, 2017 1396 1399 1390 1396 0 +0.93(+0.07%)
Mar 29, 2017 1393 1394 1385 1395 0 +3.47(+0.25%)
Mar 28, 2017 1388 1394 1384 1391 0 +3.84(+0.28%)
Mar 27, 2017 1385 1390 1380 1388 0 -0.40(-0.03%)
Mar 24, 2017 1387 1389 1379 1388 0 +1.90(+0.14%)
Mar 23, 2017 1385 1390 1380 1386 0 +0.92(+0.07%)
Mar 22, 2017 1383 1388 1377 1385 0 +0.91(+0.07%)
Mar 21, 2017 1392 1394 1379 1384 0 -7.11(-0.51%)
Mar 20, 2017 1389 1394 1383 1391 0 +3.00(+0.22%)
Mar 17, 2017 1386 1390 1382 1388 0 +3.12(+0.23%)
Mar 16, 2017 1388 1389 1378 1385 0 -0.58(-0.04%)
Mar 15, 2017 1375 1387 1370 1386 0 +11.87(+0.86%)
Mar 14, 2017 1377 1378 1368 1374 0 -4.63(-0.34%)
Mar 13, 2017 1380 1382 1372 1379 0 -4.86(-0.35%)
Mar 10, 2017 1383 1387 1375 1383 0 +3.42(+0.25%)
Mar 09, 2017 1391 1391 1373 1380 0 -13.54(-0.97%)
Mar 08, 2017 1399 1400 1389 1394 0 -7.88(-0.56%)
Mar 07, 2017 1404 1406 1398 1401 0 -2.23(-0.16%)
Mar 06, 2017 1404 1407 1399 1404 0 -3.22(-0.23%)
Mar 03, 2017 1407 1409 1401 1407 0 +0.16(+0.01%)
Mar 02, 2017 1411 1412 1402 1407 0 -5.70(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.