Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.35	149.70	143.60	144.35	408,333	+3.55(+2.52%)
Apr 27, 2017	139.00	145.40	135.80	140.80	468,906	-1.05(-0.74%)
Apr 26, 2017	144.20	146.55	141.55	141.85	239,943	-2.45(-1.70%)
Apr 25, 2017	142.70	145.15	142.40	144.30	146,713	+2.25(+1.58%)
Apr 24, 2017	140.30	142.20	139.10	142.05	145,544	+3.00(+2.16%)
Apr 21, 2017	138.45	140.50	137.70	139.05	146,612	+0.60(+0.43%)
Apr 20, 2017	141.00	141.65	137.30	138.45	147,602	-2.65(-1.88%)
Apr 19, 2017	140.00	141.45	138.65	141.10	117,999	+1.50(+1.07%)
Apr 18, 2017	139.50	141.40	138.25	139.60	134,984	-0.35(-0.25%)
Apr 17, 2017	139.60	140.25	137.70	139.95	133,967	+0.90(+0.65%)
Apr 13, 2017	139.10	139.80	135.10	139.05	130,812	-0.45(-0.32%)
Apr 12, 2017	141.20	141.70	137.80	139.50	157,482	-1.95(-1.38%)
Apr 11, 2017	141.90	141.90	139.20	141.45	142,542	-0.85(-0.60%)
Apr 10, 2017	139.80	143.65	139.25	142.30	135,609	+2.40(+1.72%)
Apr 07, 2017	140.95	140.95	137.65	139.90	177,880	-1.50(-1.06%)
Apr 06, 2017	141.10	142.30	139.95	141.40	132,595	+1.05(+0.75%)
Apr 05, 2017	142.50	142.55	140.07	140.35	143,879	-1.60(-1.13%)
Apr 04, 2017	144.20	145.05	139.45	141.95	163,145	-2.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.