Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.14	14.14	13.98	14.06	5,343,658	-0.09(-0.60%)
Apr 27, 2017	14.28	14.30	14.08	14.15	5,266,867	-0.08(-0.60%)
Apr 26, 2017	14.20	14.31	14.07	14.23	6,868,495	-0.01(-0.10%)
Apr 25, 2017	14.28	14.35	14.25	14.25	4,636,737	+0.03(+0.20%)
Apr 24, 2017	14.11	14.26	14.11	14.22	5,993,645	+0.23(+1.62%)
Apr 21, 2017	14.15	14.16	13.94	13.99	5,377,649	-0.16(-1.15%)
Apr 20, 2017	14.06	14.18	14.04	14.16	4,739,729	+0.15(+1.06%)
Apr 19, 2017	13.96	14.14	13.96	14.01	5,969,842	+0.08(+0.56%)
Apr 18, 2017	13.77	13.99	13.72	13.93	6,632,670	+0.13(+0.92%)
Apr 17, 2017	13.74	13.81	13.73	13.80	3,578,672	+0.10(+0.72%)
Apr 13, 2017	13.72	13.82	13.68	13.70	4,889,708	-0.05(-0.36%)
Apr 12, 2017	13.82	13.84	13.72	13.75	6,722,112	-0.07(-0.51%)
Apr 11, 2017	13.75	13.82	13.65	13.82	10,018,215	+0.07(+0.51%)
Apr 10, 2017	13.71	13.84	13.67	13.75	10,091,744	+0.04(+0.31%)
Apr 07, 2017	13.88	13.88	13.64	13.71	12,570,255	-0.16(-1.17%)
Apr 06, 2017	13.95	13.98	13.85	13.87	6,405,025	-0.05(-0.36%)
Apr 05, 2017	14.03	14.14	13.92	13.92	5,054,517	-0.04(-0.25%)
Apr 04, 2017	13.99	14.01	13.88	13.96	5,256,547	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.