Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.21 -0.05 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.84	44.84	44.81	44.83	291,160	-0.02(-0.04%)
Apr 27, 2017	44.81	44.85	44.79	44.85	328,869	+0.05(+0.10%)
Apr 26, 2017	44.83	44.83	44.79	44.80	269,364	+0.02(+0.04%)
Apr 25, 2017	44.79	44.84	44.78	44.79	258,620	-0.02(-0.04%)
Apr 24, 2017	44.82	44.85	44.79	44.80	280,525	-0.05(-0.10%)
Apr 21, 2017	44.86	44.94	44.84	44.85	374,708	+0.02(+0.04%)
Apr 20, 2017	44.84	44.85	44.83	44.83	300,665	-0.01(-0.02%)
Apr 19, 2017	44.88	44.91	44.83	44.84	407,138	-0.04(-0.08%)
Apr 18, 2017	44.86	44.90	44.85	44.88	882,031	+0.06(+0.12%)
Apr 17, 2017	44.86	44.87	44.82	44.82	428,676	-0.03(-0.06%)
Apr 13, 2017	44.84	44.86	44.80	44.85	591,618	+0.01(+0.02%)
Apr 12, 2017	44.81	44.84	44.78	44.84	678,148	+0.03(+0.06%)
Apr 11, 2017	44.77	44.81	44.76	44.81	430,430	+0.04(+0.08%)
Apr 10, 2017	44.78	44.79	44.76	44.78	331,754	+0.00(+0.00%)
Apr 07, 2017	44.75	44.78	44.74	44.78	255,496	+0.02(+0.04%)
Apr 06, 2017	44.70	44.76	44.70	44.76	329,039	+0.06(+0.12%)
Apr 05, 2017	44.71	44.74	44.70	44.70	479,130	-0.02(-0.04%)
Apr 04, 2017	44.73	44.74	44.70	44.72	410,053	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.