Skip to main content

Camping World Holdings Inc (NY: CWH )

20.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.15 22.30 21.43 21.47 238,562 -0.73(-3.28%)
Apr 27, 2017 22.00 22.24 21.87 22.20 380,758 +0.24(+1.08%)
Apr 26, 2017 21.72 22.26 21.72 21.96 282,384 +0.20(+0.93%)
Apr 25, 2017 21.68 21.88 21.11 21.76 466,688 +0.22(+1.03%)
Apr 24, 2017 21.29 21.63 20.99 21.54 315,913 +0.47(+2.24%)
Apr 21, 2017 21.41 21.77 20.95 21.06 199,103 -0.51(-2.35%)
Apr 20, 2017 21.43 21.68 21.18 21.57 247,587 +0.35(+1.64%)
Apr 19, 2017 20.95 21.56 20.90 21.22 473,763 +0.33(+1.60%)
Apr 18, 2017 20.59 20.94 20.36 20.89 447,287 +0.32(+1.55%)
Apr 17, 2017 20.39 20.60 20.02 20.57 468,232 +0.24(+1.20%)
Apr 13, 2017 19.77 20.38 19.68 20.33 348,439 +0.56(+2.84%)
Apr 12, 2017 19.85 19.91 19.59 19.77 864,127 -0.19(-0.94%)
Apr 11, 2017 19.86 20.23 19.68 19.95 330,171 +0.00(+0.00%)
Apr 10, 2017 19.80 20.25 19.80 19.95 392,232 +0.08(+0.38%)
Apr 07, 2017 19.86 20.06 19.66 19.88 283,718 +0.01(+0.07%)
Apr 06, 2017 19.75 20.06 19.44 19.86 478,058 +0.22(+1.13%)
Apr 05, 2017 20.45 20.56 19.31 19.64 621,192 -0.31(-1.53%)
Apr 04, 2017 20.83 20.90 19.67 19.95 842,201 -0.96(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.