Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	25.99	23.85	25.93	1,008,959	+0.06(+0.24%)
Apr 27, 2017		25.96	25.71	25.86	1,774,764	+0.03(+0.12%)
Apr 26, 2017	25.65	26.14	25.56	25.83	2,130,018	+0.12(+0.47%)
Apr 25, 2017	25.53	25.77	25.50	25.71	1,075,345	+0.15(+0.60%)
Apr 24, 2017	25.96	26.11	25.33	25.56	1,182,938	-0.09(-0.36%)
Apr 21, 2017	25.59	25.71	25.41	25.65	850,818	+0.00(+0.00%)
Apr 20, 2017	25.62	25.83	25.44	25.65	911,910	+0.00(+0.00%)
Apr 19, 2017	25.74	25.89	25.59	25.65	458,548	-0.09(-0.36%)
Apr 18, 2017	25.89	25.96	25.41	25.74	1,205,055	-0.15(-0.59%)
Apr 17, 2017	25.62	25.89	25.59	25.89	476,373	+0.34(+1.31%)
Apr 13, 2017	25.74	25.83	25.53	25.56	622,014	-0.18(-0.71%)
Apr 12, 2017	25.74	26.08	25.62	25.74	831,851	-0.06(-0.24%)
Apr 11, 2017	25.50	25.82	25.41	25.80	1,064,063	+0.24(+0.96%)
Apr 10, 2017	25.47	25.62	25.38	25.56	459,399	+0.12(+0.48%)
Apr 07, 2017	25.47	25.71	25.41	25.44	694,598	-0.06(-0.24%)
Apr 06, 2017	25.22	25.56	25.13	25.50	970,126	+0.24(+0.97%)
Apr 05, 2017	25.44	25.67	25.22	25.25	895,443	-0.18(-0.72%)
Apr 04, 2017	25.25	25.56	25.19	25.44	1,814,004	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.